stockNASDAQ: GNTX • 28 Days Updates
Gentex Corporation (GNTX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:gentex.com
Price & Performance Trajectory
Gentex CorporationNASDAQ: GNTX
Latest Close
$21.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNTX session performance
✓ Latest Close USD
$21.15
Latest session close
$-1.53vs period start
Period Return % % GAIN
-6.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.11 / $20.82
Period range envelope
$2.29channel spread
Total Volume SHARES
40.15M
Period turnover
Avg: 2.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $21.15 | +0.33% | $21.20 | $20.82 | 2.74M |
| Oct 07, 2026 | $21.08 | -2.18% | $21.46 | $20.96 | 3.12M |
| Oct 06, 2026 | $21.55 | -1.64% | $21.84 | $21.33 | 2.98M |
| Oct 05, 2026 | $21.91 | -0.77% | $22.20 | $21.85 | 2.25M |
| Oct 02, 2026 | $22.08 | +0.59% | $22.28 | $21.93 | 2.18M |
| Sep 28, 2026 | $22.34 | -1.06% | $22.60 | $22.27 | 2.60M |
| Sep 25, 2026 | $22.58 | +2.45% | $22.59 | $22.02 | 2.02M |
| Sep 24, 2026 | $22.04 | -0.63% | $22.42 | $21.87 | 1.92M |
| Sep 23, 2026 | $22.18 | -0.54% | $22.33 | $22.01 | 1.54M |
| Sep 22, 2026 | $22.30 | +0.77% | $22.47 | $22.22 | 1.88M |
| Sep 21, 2026 | $22.13 | -0.49% | $22.49 | $22.11 | 2.17M |
| Sep 18, 2026 | $22.24 | -0.98% | $22.40 | $22.12 | 4.34M |
| Sep 17, 2026 | $22.46 | +0.67% | $22.80 | $22.35 | 1.50M |
| Sep 16, 2026 | $22.31 | -0.45% | $22.60 | $22.06 | 2.02M |
| Sep 15, 2026 | $22.41 | -0.75% | $22.58 | $22.31 | 1.75M |
Page 1 of 2