stockNASDAQ: GNTX • 7 Days Updates
Gentex Corporation (GNTX) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:gentex.com
Price & Performance Trajectory
Gentex CorporationNASDAQ: GNTX
Latest Close
$21.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNTX session performance
✓ Latest Close USD
$21.11
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.32 / $20.63
Period range envelope
$0.69channel spread
Total Volume SHARES
15.03M
Period turnover
Avg: 2.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $21.11 | +1.59% | $21.32 | $20.97 | 4.31M |
| Oct 14, 2026 | $20.78 | -0.43% | $20.87 | $20.63 | 2.30M |
| Oct 13, 2026 | $20.87 | +0.77% | $20.96 | $20.66 | 1.89M |
| Oct 12, 2026 | $20.71 | -1.57% | $21.11 | $20.71 | 1.73M |
| Oct 09, 2026 | $21.04 | -0.52% | $21.28 | $20.98 | 2.06M |
| Oct 08, 2026 | $21.15 | +0.33% | $21.20 | $20.82 | 2.74M |