stockNASDAQ: GNTX • 6 Months Updates
Gentex Corporation (GNTX) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:gentex.com
Price & Performance Trajectory
Gentex CorporationNASDAQ: GNTX
Latest Close
$21.01
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNTX session performance
✓ Latest Close USD
$21.01
Latest session close
$-1.72vs period start
Period Return % % GAIN
-7.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.48 / $20.63
Period range envelope
$5.85channel spread
Total Volume SHARES
301.32M
Period turnover
Avg: 2.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $21.01 | -0.47% | $21.50 | $21.01 | 3.01M |
| Oct 15, 2026 | $21.11 | +1.59% | $21.32 | $20.97 | 4.31M |
| Oct 14, 2026 | $20.78 | -0.43% | $20.87 | $20.63 | 2.30M |
| Oct 13, 2026 | $20.87 | +0.77% | $20.96 | $20.66 | 1.89M |
| Oct 12, 2026 | $20.71 | -1.57% | $21.11 | $20.71 | 1.73M |
| Oct 09, 2026 | $21.04 | -0.52% | $21.28 | $20.98 | 2.06M |
| Oct 08, 2026 | $21.15 | +0.33% | $21.20 | $20.82 | 2.74M |
| Oct 07, 2026 | $21.08 | -2.18% | $21.46 | $20.96 | 3.12M |
| Oct 06, 2026 | $21.55 | -1.64% | $21.84 | $21.33 | 2.98M |
| Oct 05, 2026 | $21.91 | -0.77% | $22.20 | $21.85 | 2.25M |
| Oct 02, 2026 | $22.08 | +0.59% | $22.28 | $21.93 | 2.18M |
| Sep 28, 2026 | $22.34 | -1.06% | $22.60 | $22.27 | 2.60M |
| Sep 25, 2026 | $22.58 | +2.45% | $22.59 | $22.02 | 2.02M |
| Sep 24, 2026 | $22.04 | -0.63% | $22.42 | $21.87 | 1.92M |
| Sep 23, 2026 | $22.18 | -0.54% | $22.33 | $22.01 | 1.54M |
Page 1 of 9