stockNASDAQ: GNTX • 12 Months Updates
Gentex Corporation (GNTX) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:gentex.com
Price & Performance Trajectory
Gentex CorporationNASDAQ: GNTX
Latest Close
$19.87
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNTX session performance
✓ Latest Close USD
$19.87
Latest session close
$-3.69vs period start
Period Return % % GAIN
-15.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.48 / $19.75
Period range envelope
$6.73channel spread
Total Volume SHARES
596.15M
Period turnover
Avg: 2.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $19.87 | -1.93% | $20.51 | $19.81 | 2.40M |
| Oct 29, 2026 | $20.26 | +0.95% | $20.48 | $20.07 | 2.44M |
| Oct 28, 2026 | $20.07 | -0.69% | $20.25 | $19.75 | 3.47M |
| Oct 27, 2026 | $20.21 | -2.08% | $20.73 | $20.11 | 3.40M |
| Oct 26, 2026 | $20.64 | -0.10% | $20.75 | $20.35 | 3.91M |
| Oct 23, 2026 | $20.66 | -4.97% | $20.82 | $19.98 | 4.39M |
| Oct 22, 2026 | $21.74 | +3.52% | $21.88 | $20.72 | 5.96M |
| Oct 21, 2026 | $21.00 | -1.22% | $21.25 | $20.89 | 3.15M |
| Oct 20, 2026 | $21.26 | +1.87% | $21.27 | $20.78 | 4.50M |
| Oct 19, 2026 | $20.87 | -0.67% | $21.06 | $20.72 | 4.13M |
| Oct 16, 2026 | $21.01 | -0.47% | $21.50 | $21.01 | 3.01M |
| Oct 15, 2026 | $21.11 | +1.59% | $21.32 | $20.97 | 4.31M |
| Oct 14, 2026 | $20.78 | -0.43% | $20.87 | $20.63 | 2.30M |
| Oct 13, 2026 | $20.87 | +0.77% | $20.96 | $20.66 | 1.89M |
| Oct 12, 2026 | $20.71 | -1.57% | $21.11 | $20.71 | 1.73M |
Page 1 of 17