Gentex Corporation (GNTX)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:gentex.com
Current Period Close
$20.26
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$22.34
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-2.08 (-9.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $20.26 | - | - | - |
| Oct 28, 2026 | $20.07 | - | - | - |
| Oct 27, 2026 | $20.21 | Sep 28, 2026 | $22.34 | -9.53% |
| Oct 26, 2026 | $20.64 | Sep 25, 2026 | $22.58 | -8.59% |
| Oct 23, 2026 | $20.66 | Sep 24, 2026 | $22.04 | -6.26% |
| Oct 22, 2026 | $21.74 | Sep 23, 2026 | $22.18 | -1.98% |
| Oct 21, 2026 | $21.00 | Sep 22, 2026 | $22.30 | -5.83% |
| Oct 20, 2026 | $21.26 | Sep 21, 2026 | $22.13 | -3.93% |
| Oct 19, 2026 | $20.87 | Sep 18, 2026 | $22.24 | -6.16% |
| Oct 16, 2026 | $21.01 | Sep 17, 2026 | $22.46 | -6.46% |
| Oct 15, 2026 | $21.11 | Sep 16, 2026 | $22.31 | -5.38% |
| Oct 14, 2026 | $20.78 | Sep 15, 2026 | $22.41 | -7.27% |
| Oct 13, 2026 | $20.87 | Sep 14, 2026 | $22.58 | -7.57% |
| Oct 12, 2026 | $20.71 | Sep 11, 2026 | $22.79 | -9.13% |
| Oct 09, 2026 | $21.04 | Sep 10, 2026 | $22.68 | -7.23% |
Page 1 of 2