Gentex Corporation (GNTX)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:gentex.com
Current Period Close
$20.66
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$22.90
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-2.24 (-9.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $20.66 | Jul 23, 2026 | $23.80 | -13.19% |
| Oct 22, 2026 | $21.74 | Jul 22, 2026 | $23.91 | -9.08% |
| Oct 21, 2026 | $21.00 | Jul 21, 2026 | $23.96 | -12.35% |
| Oct 20, 2026 | $21.26 | Jul 20, 2026 | $23.97 | -11.31% |
| Oct 19, 2026 | $20.87 | Jul 17, 2026 | $24.35 | -14.29% |
| Oct 16, 2026 | $21.01 | Jul 16, 2026 | $24.91 | -15.66% |
| Oct 15, 2026 | $21.11 | Jul 15, 2026 | $24.27 | -13.02% |
| Oct 14, 2026 | $20.78 | Jul 14, 2026 | $23.70 | -12.32% |
| Oct 13, 2026 | $20.87 | Jul 13, 2026 | $23.91 | -12.71% |
| Oct 12, 2026 | $20.71 | Jul 10, 2026 | $24.20 | -14.42% |
| Oct 09, 2026 | $21.04 | Jul 09, 2026 | $23.86 | -11.82% |
| Oct 08, 2026 | $21.15 | Jul 08, 2026 | $23.36 | -9.46% |
| Oct 07, 2026 | $21.08 | Jul 07, 2026 | $24.04 | -12.31% |
| Oct 06, 2026 | $21.55 | Jul 06, 2026 | $24.47 | -11.93% |
| Oct 05, 2026 | $21.91 | Jul 02, 2026 | $24.51 | -10.61% |
Page 1 of 5