Genie Energy Ltd. Class B Common Stock Stock (GNE)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$19.25
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$14.44
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
+$4.81 (+33.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $19.25 | - | - | - |
| Nov 10, 2026 | $19.14 | - | - | - |
| Nov 09, 2026 | $19.25 | Aug 12, 2026 | $14.44 | +33.31% |
| Nov 06, 2026 | $17.72 | Aug 11, 2026 | $14.58 | +21.54% |
| Nov 05, 2026 | $16.71 | Aug 10, 2026 | $14.48 | +15.40% |
| Nov 04, 2026 | $17.09 | Aug 07, 2026 | $14.55 | +17.46% |
| Nov 03, 2026 | $16.70 | Aug 06, 2026 | $14.74 | +13.30% |
| Nov 02, 2026 | $16.73 | Aug 05, 2026 | $14.12 | +18.48% |
| Oct 30, 2026 | $16.45 | Aug 04, 2026 | $13.93 | +18.09% |
| Oct 29, 2026 | $16.36 | Aug 03, 2026 | $14.13 | +15.78% |
| Oct 28, 2026 | $16.54 | Jul 31, 2026 | $13.91 | +18.91% |
| Oct 27, 2026 | $16.75 | Jul 30, 2026 | $14.12 | +18.63% |
| Oct 26, 2026 | $16.90 | Jul 29, 2026 | $14.03 | +20.46% |
| Oct 23, 2026 | $16.71 | Jul 28, 2026 | $14.32 | +16.69% |
| Oct 22, 2026 | $16.86 | Jul 27, 2026 | $14.33 | +17.66% |
Page 1 of 5