Genie Energy Ltd. Class B Common Stock Stock (GNE)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$16.67
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$16.78
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.11 (-0.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $16.67 | Oct 08, 2026 | $16.78 | -0.66% |
| Oct 15, 2026 | $16.70 | Oct 07, 2026 | $16.68 | +0.12% |
| Oct 14, 2026 | $16.93 | Oct 06, 2026 | $16.42 | +3.11% |
| Oct 13, 2026 | $16.89 | Oct 05, 2026 | $16.11 | +4.84% |
| Oct 12, 2026 | $16.87 | Oct 02, 2026 | $16.43 | +2.68% |
| Oct 09, 2026 | $16.63 | Oct 01, 2026 | $16.42 | +1.28% |