Genie Energy Ltd. Class B Common Stock Stock (GNE)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$17.09
May 08, 2026 - Nov 04, 2026
Previous Period Close
$14.68
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$2.41 (+16.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $17.09 | - | - | - |
| Nov 03, 2026 | $16.70 | - | - | - |
| Nov 02, 2026 | $16.73 | May 07, 2026 | $14.68 | +13.96% |
| Oct 30, 2026 | $16.45 | May 06, 2026 | $14.28 | +15.20% |
| Oct 29, 2026 | $16.36 | May 05, 2026 | $14.34 | +14.09% |
| Oct 28, 2026 | $16.54 | May 04, 2026 | $14.17 | +16.73% |
| Oct 27, 2026 | $16.75 | May 01, 2026 | $14.26 | +17.46% |
| Oct 26, 2026 | $16.90 | Apr 30, 2026 | $13.97 | +20.97% |
| Oct 23, 2026 | $16.71 | Apr 29, 2026 | $13.68 | +22.15% |
| Oct 22, 2026 | $16.86 | Apr 28, 2026 | $14.09 | +19.66% |
| Oct 21, 2026 | $16.41 | Apr 27, 2026 | $13.79 | +19.00% |
| Oct 20, 2026 | $16.63 | Apr 24, 2026 | $13.82 | +20.33% |
| Oct 19, 2026 | $16.63 | Apr 23, 2026 | $13.68 | +21.56% |
| Oct 16, 2026 | $16.67 | Apr 22, 2026 | $13.59 | +22.66% |
| Oct 15, 2026 | $16.70 | Apr 21, 2026 | $13.22 | +26.32% |
Page 1 of 9