stockNYSE: GNE • 28 Days Updates
Genie Energy Ltd. Class B Common Stock Stock (GNE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Genie Energy Ltd. Class B Common Stock Stock (GNE) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Genie Energy Ltd. Class B Common Stock StockNYSE: GNE
Latest Close
$16.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNE session performance
✓ Latest Close USD
$16.63
Latest session close
+$0.63vs period start
Period Return % % GAIN
+3.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.87 / $15.83
Period range envelope
$1.04channel spread
Total Volume SHARES
725.1K
Period turnover
Avg: 72.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.63 | -0.89% | $16.87 | $16.57 | 32.0K |
| Oct 08, 2026 | $16.78 | +0.60% | $16.85 | $16.41 | 60.1K |
| Oct 07, 2026 | $16.68 | +1.58% | $16.81 | $16.43 | 95.5K |
| Oct 06, 2026 | $16.42 | +1.92% | $16.55 | $16.24 | 69.0K |
| Oct 05, 2026 | $16.11 | -1.95% | $16.50 | $16.10 | 112.2K |
| Oct 02, 2026 | $16.43 | +0.06% | $16.83 | $16.34 | 68.6K |
| Oct 01, 2026 | $16.42 | +2.75% | $16.48 | $15.90 | 97.7K |
| Sep 30, 2026 | $15.98 | -1.05% | $16.23 | $15.96 | 67.1K |
| Sep 29, 2026 | $16.15 | +0.94% | $16.19 | $15.98 | 48.0K |
| Sep 28, 2026 | $16.00 | +0.50% | $16.33 | $15.83 | 74.9K |