stockNYSE: GNE • 6 Months Updates
Genie Energy Ltd. Class B Common Stock Stock (GNE) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Genie Energy Ltd. Class B Common Stock Stock (GNE) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Genie Energy Ltd. Class B Common Stock StockNYSE: GNE
Latest Close
$16.41
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNE session performance
✓ Latest Close USD
$16.41
Latest session close
+$2.59vs period start
Period Return % % GAIN
+18.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.11 / $12.69
Period range envelope
$4.42channel spread
Total Volume SHARES
9.75M
Period turnover
Avg: 78.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $16.41 | -1.32% | $16.93 | $16.32 | 51.6K |
| Oct 20, 2026 | $16.63 | +0.00% | $16.80 | $16.50 | 75.8K |
| Oct 19, 2026 | $16.63 | -0.24% | $16.76 | $16.53 | 55.1K |
| Oct 16, 2026 | $16.67 | -0.18% | $16.95 | $16.25 | 52.9K |
| Oct 15, 2026 | $16.70 | -1.36% | $17.11 | $16.65 | 46.2K |
| Oct 14, 2026 | $16.93 | +0.24% | $17.09 | $16.66 | 72.2K |
| Oct 13, 2026 | $16.89 | +0.12% | $16.98 | $16.66 | 55.2K |
| Oct 12, 2026 | $16.87 | +1.44% | $16.96 | $16.53 | 82.5K |
| Oct 09, 2026 | $16.63 | -0.89% | $16.87 | $16.56 | 32.0K |
| Oct 08, 2026 | $16.78 | +0.60% | $16.85 | $16.41 | 60.1K |
| Oct 07, 2026 | $16.68 | +1.58% | $16.81 | $16.43 | 95.5K |
| Oct 06, 2026 | $16.42 | +1.92% | $16.55 | $16.24 | 70.0K |
| Oct 05, 2026 | $16.11 | -1.95% | $16.50 | $16.10 | 124.6K |
| Oct 02, 2026 | $16.43 | +0.06% | $16.83 | $16.33 | 68.6K |
| Oct 01, 2026 | $16.42 | +2.75% | $16.48 | $15.90 | 97.7K |
Page 1 of 9