stockNYSE: GNE • 7 Days Updates
Genie Energy Ltd. Class B Common Stock Stock (GNE) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Genie Energy Ltd. Class B Common Stock Stock (GNE) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Genie Energy Ltd. Class B Common Stock StockNYSE: GNE
Latest Close
$16.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNE session performance
✓ Latest Close USD
$16.67
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.11 / $16.25
Period range envelope
$0.86channel spread
Total Volume SHARES
341.0K
Period turnover
Avg: 56.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.67 | -0.18% | $16.90 | $16.25 | 52.9K |
| Oct 15, 2026 | $16.70 | -1.36% | $17.11 | $16.65 | 46.2K |
| Oct 14, 2026 | $16.93 | +0.24% | $17.09 | $16.66 | 72.2K |
| Oct 13, 2026 | $16.89 | +0.12% | $16.98 | $16.66 | 55.2K |
| Oct 12, 2026 | $16.87 | +1.44% | $16.96 | $16.53 | 82.5K |
| Oct 09, 2026 | $16.63 | -0.89% | $16.87 | $16.57 | 32.0K |