stockNYSE: GNE • 12 Months Updates
Genie Energy Ltd. Class B Common Stock Stock (GNE) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Genie Energy Ltd. Class B Common Stock Stock (GNE) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Genie Energy Ltd. Class B Common Stock StockNYSE: GNE
Latest Close
$16.45
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNE session performance
✓ Latest Close USD
$16.45
Latest session close
+$1.71vs period start
Period Return % % GAIN
+11.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.11 / $12.69
Period range envelope
$4.42channel spread
Total Volume SHARES
20.08M
Period turnover
Avg: 79.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $16.45 | +0.55% | $16.70 | $16.43 | 66.5K |
| Oct 29, 2026 | $16.36 | -1.09% | $16.74 | $16.25 | 72.4K |
| Oct 28, 2026 | $16.54 | -1.25% | $16.72 | $16.00 | 62.1K |
| Oct 27, 2026 | $16.75 | -0.89% | $17.02 | $16.72 | 61.2K |
| Oct 26, 2026 | $16.90 | +1.14% | $16.96 | $16.54 | 105.6K |
| Oct 23, 2026 | $16.71 | -0.89% | $16.80 | $15.87 | 51.0K |
| Oct 22, 2026 | $16.86 | +2.74% | $16.93 | $16.42 | 57.4K |
| Oct 21, 2026 | $16.41 | -1.32% | $16.93 | $16.32 | 51.6K |
| Oct 20, 2026 | $16.63 | +0.00% | $16.80 | $16.50 | 75.8K |
| Oct 19, 2026 | $16.63 | -0.24% | $16.76 | $16.53 | 55.1K |
| Oct 16, 2026 | $16.67 | -0.18% | $16.95 | $16.25 | 52.9K |
| Oct 15, 2026 | $16.70 | -1.36% | $17.11 | $16.65 | 46.2K |
| Oct 14, 2026 | $16.93 | +0.24% | $17.09 | $16.66 | 72.2K |
| Oct 13, 2026 | $16.89 | +0.12% | $16.98 | $16.66 | 55.2K |
| Oct 12, 2026 | $16.87 | +1.44% | $16.96 | $16.53 | 82.5K |
Page 1 of 17