stockNYSE: GMRS • 28 Days Updates
GMR Solutions Inc. (GMRS)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
GMR Solutions Inc. (GMRS) operates within the Consumer Discretionary sector, trading among NYSE Stocks. Shares last closed at $10.59, moving +4.96% over the past week and -18.35% across 28 days. Longer term, the stock is -21.61% over 3 months, -24.25% over 6 months and -24.25% over 12 months. Peer stocks FUL (H. B. Fuller) (-0.77%), COP (ConocoPhillips) (+6.31%), FRO (Frontline) (+10.01%), UCB (United Community Banks) (-4.22%) and NAT (Nordic American Tankers) (+10.01%) moved over the same 28-day stretch, for comparison.
Price & Performance Trajectory
GMR Solutions Inc.NYSE: GMRS
Latest Close
$10.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGMRS session performance
✓ Latest Close USD
$10.59
Latest session close
$-2.38vs period start
Period Return % % GAIN
-18.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.35 / $9.42
Period range envelope
$3.93channel spread
Total Volume SHARES
23.70M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.59 | -0.09% | $10.92 | $10.53 | 823.3K |
| Oct 12, 2026 | $10.60 | +2.12% | $10.77 | $10.26 | 1.48M |
| Oct 09, 2026 | $10.38 | -1.52% | $10.83 | $10.27 | 1.27M |
| Oct 08, 2026 | $10.54 | +4.46% | $10.54 | $9.78 | 1.03M |
| Oct 07, 2026 | $10.09 | -1.08% | $10.17 | $9.78 | 724.1K |
| Oct 06, 2026 | $10.20 | +2.20% | $10.23 | $9.85 | 824.8K |
| Oct 05, 2026 | $9.98 | +0.91% | $10.05 | $9.66 | 432.5K |
| Oct 02, 2026 | $9.89 | +4.99% | $9.91 | $9.42 | 1.18M |
| Sep 30, 2026 | $9.57 | -2.74% | $10.01 | $9.57 | 636.7K |
| Sep 29, 2026 | $9.84 | -1.80% | $9.99 | $9.74 | 598.0K |
| Sep 28, 2026 | $10.02 | -9.40% | $11.06 | $9.95 | 1.09M |
| Sep 25, 2026 | $11.06 | +2.79% | $11.14 | $10.70 | 645.6K |
| Sep 24, 2026 | $10.76 | -2.18% | $11.17 | $10.60 | 714.1K |
| Sep 23, 2026 | $11.00 | -2.74% | $11.50 | $10.59 | 813.7K |
| Sep 22, 2026 | $11.31 | -2.08% | $11.74 | $10.88 | 1.02M |
Page 1 of 2