stockNYSE: GMRS • 6 Months Updates
GMR Solutions Inc. (GMRS) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
GMR Solutions Inc. (GMRS) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
GMR Solutions Inc.NYSE: GMRS
Latest Close
$10.39
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGMRS session performance
✓ Latest Close USD
$10.39
Latest session close
$-3.59vs period start
Period Return % % GAIN
-25.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.98 / $9.42
Period range envelope
$6.56channel spread
Total Volume SHARES
105.33M
Period turnover
Avg: 984.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(107 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.39 | -3.08% | $10.91 | $10.38 | 362.2K |
| Oct 14, 2026 | $10.72 | +1.23% | $10.93 | $10.52 | 774.7K |
| Oct 13, 2026 | $10.59 | -0.09% | $10.92 | $10.53 | 823.3K |
| Oct 12, 2026 | $10.60 | +2.12% | $10.77 | $10.26 | 1.48M |
| Oct 09, 2026 | $10.38 | -1.52% | $10.83 | $10.27 | 1.27M |
| Oct 08, 2026 | $10.54 | +4.46% | $10.54 | $9.78 | 1.03M |
| Oct 07, 2026 | $10.09 | -1.08% | $10.17 | $9.78 | 724.1K |
| Oct 06, 2026 | $10.20 | +2.20% | $10.23 | $9.85 | 824.8K |
| Oct 05, 2026 | $9.98 | +0.91% | $10.05 | $9.66 | 432.5K |
| Oct 02, 2026 | $9.89 | +4.99% | $9.91 | $9.42 | 1.18M |
| Sep 30, 2026 | $9.57 | -2.74% | $10.01 | $9.57 | 636.7K |
| Sep 29, 2026 | $9.84 | -1.80% | $9.99 | $9.74 | 598.0K |
| Sep 28, 2026 | $10.02 | -9.40% | $11.06 | $9.95 | 1.09M |
| Sep 25, 2026 | $11.06 | +2.79% | $11.14 | $10.70 | 645.6K |
| Sep 24, 2026 | $10.76 | -2.18% | $11.17 | $10.60 | 714.1K |
Page 1 of 8