stockNYSE: GMRS • 7 Days Updates
GMR Solutions Inc. (GMRS) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
GMR Solutions Inc. (GMRS) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
GMR Solutions Inc.NYSE: GMRS
Latest Close
$10.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGMRS session performance
✓ Latest Close USD
$10.72
Latest session close
+$0.63vs period start
Period Return % % GAIN
+6.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.93 / $9.78
Period range envelope
$1.15channel spread
Total Volume SHARES
6.10M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.72 | +1.23% | $10.93 | $10.52 | 774.7K |
| Oct 13, 2026 | $10.59 | -0.09% | $10.92 | $10.53 | 823.3K |
| Oct 12, 2026 | $10.60 | +2.12% | $10.77 | $10.26 | 1.48M |
| Oct 09, 2026 | $10.38 | -1.52% | $10.83 | $10.27 | 1.27M |
| Oct 08, 2026 | $10.54 | +4.46% | $10.54 | $9.78 | 1.03M |
| Oct 07, 2026 | $10.09 | -1.08% | $10.17 | $9.78 | 724.1K |