stockNYSE: GM • 3 Months Updates
General Motors Stock (GM) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
General Motors designs, builds, and sells Chevrolet, Buick, GMC, and Cadillac vehicles, Ultium EV battery packs, and Cruise autonomous tech.
Investor Relations:gm.com
Price & Performance Trajectory
General Motors CompanyNYSE: GM
Latest Close
$86.16
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGM session performance
✓ Latest Close USD
$86.16
Latest session close
$-1.8vs period start
Period Return % % GAIN
-2.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$93.7 / $74.59
Period range envelope
$19.11channel spread
Total Volume SHARES
461.17M
Period turnover
Avg: 7.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $86.16 | -3.55% | $88.54 | $86.08 | 9.03M |
| Nov 05, 2026 | $89.33 | -3.35% | $93.53 | $88.39 | 11.30M |
| Nov 04, 2026 | $92.43 | +4.63% | $93.70 | $89.30 | 7.60M |
| Nov 03, 2026 | $88.34 | -1.78% | $89.89 | $87.92 | 6.38M |
| Nov 02, 2026 | $89.94 | +2.91% | $90.03 | $87.92 | 8.39M |
| Oct 30, 2026 | $87.40 | +1.96% | $88.02 | $84.73 | 8.77M |
| Oct 29, 2026 | $85.72 | +3.93% | $85.97 | $82.38 | 9.62M |
| Oct 28, 2026 | $82.48 | +2.41% | $82.58 | $79.25 | 9.25M |
| Oct 27, 2026 | $80.54 | +5.54% | $81.59 | $78.37 | 13.43M |
| Oct 26, 2026 | $76.31 | +0.51% | $77.09 | $75.85 | 5.26M |
| Oct 23, 2026 | $75.92 | -1.67% | $76.18 | $74.59 | 6.71M |
| Oct 22, 2026 | $77.21 | +1.45% | $78.13 | $75.40 | 7.50M |
| Oct 21, 2026 | $76.11 | -1.27% | $77.33 | $75.32 | 9.02M |
| Oct 20, 2026 | $77.09 | -6.84% | $78.97 | $75.08 | 24.70M |
| Oct 19, 2026 | $82.75 | -1.44% | $83.82 | $82.34 | 7.98M |
Page 1 of 5