stockNYSE: GM • 6 Months Updates
General Motors Stock (GM) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
General Motors designs, builds, and sells Chevrolet, Buick, GMC, and Cadillac vehicles, Ultium EV battery packs, and Cruise autonomous tech.
Investor Relations:gm.com
Price & Performance Trajectory
General Motors CompanyNYSE: GM
Latest Close
$84.00
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGM session performance
✓ Latest Close USD
$84.00
Latest session close
+$5.95vs period start
Period Return % % GAIN
+7.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.85 / $70.43
Period range envelope
$21.42channel spread
Total Volume SHARES
902.68M
Period turnover
Avg: 7.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $84.00 | +1.98% | $84.59 | $82.49 | 6.21M |
| Oct 12, 2026 | $82.37 | -0.44% | $82.96 | $82.21 | 5.47M |
| Oct 09, 2026 | $82.73 | +0.58% | $82.88 | $81.71 | 6.59M |
| Oct 08, 2026 | $82.25 | +1.56% | $82.48 | $80.11 | 4.98M |
| Oct 07, 2026 | $80.99 | -1.24% | $81.72 | $80.63 | 6.27M |
| Oct 06, 2026 | $82.01 | +2.22% | $82.15 | $80.69 | 5.21M |
| Oct 05, 2026 | $80.23 | +2.50% | $80.96 | $78.66 | 6.49M |
| Oct 02, 2026 | $78.27 | -1.31% | $79.89 | $77.97 | 9.09M |
| Oct 01, 2026 | $79.31 | +3.00% | $79.36 | $76.44 | 8.44M |
| Sep 30, 2026 | $77.00 | -4.31% | $80.77 | $76.91 | 9.77M |
| Sep 29, 2026 | $80.47 | -0.21% | $81.10 | $79.58 | 6.25M |
| Sep 28, 2026 | $80.64 | -2.41% | $82.69 | $80.43 | 8.63M |
| Sep 25, 2026 | $82.63 | +2.56% | $83.50 | $80.88 | 7.22M |
| Sep 24, 2026 | $80.57 | -3.82% | $83.70 | $80.04 | 7.93M |
| Sep 23, 2026 | $83.77 | +0.38% | $84.57 | $82.76 | 4.73M |
Page 1 of 9