stockNYSE: GM • 7 Days Updates
General Motors Stock (GM) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
General Motors designs, builds, and sells Chevrolet, Buick, GMC, and Cadillac vehicles, Ultium EV battery packs, and Cruise autonomous tech.
Investor Relations:gm.com
Price & Performance Trajectory
General Motors CompanyNYSE: GM
Latest Close
$84.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGM session performance
✓ Latest Close USD
$84.00
Latest session close
+$1.99vs period start
Period Return % % GAIN
+2.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.59 / $80.11
Period range envelope
$4.48channel spread
Total Volume SHARES
34.73M
Period turnover
Avg: 5.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $84.00 | +1.98% | $84.59 | $82.49 | 6.21M |
| Oct 12, 2026 | $82.37 | -0.44% | $82.96 | $82.21 | 5.47M |
| Oct 09, 2026 | $82.73 | +0.58% | $82.88 | $81.71 | 6.59M |
| Oct 08, 2026 | $82.25 | +1.56% | $82.48 | $80.11 | 4.98M |
| Oct 07, 2026 | $80.99 | -1.24% | $81.72 | $80.63 | 6.27M |
| Oct 06, 2026 | $82.01 | +2.22% | $82.15 | $80.69 | 5.21M |