General Motors Stock (GM)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:gm.com
Current Period Close
$77.22
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$78.05
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-0.83 (-1.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $77.22 | - | - | - |
| Oct 21, 2026 | $76.11 | Apr 24, 2026 | $78.05 | -2.49% |
| Oct 20, 2026 | $77.09 | Apr 23, 2026 | $78.52 | -1.82% |
| Oct 19, 2026 | $82.75 | Apr 22, 2026 | $79.00 | +4.75% |
| Oct 16, 2026 | $83.96 | Apr 21, 2026 | $79.05 | +6.21% |
| Oct 15, 2026 | $83.66 | Apr 20, 2026 | $80.54 | +3.87% |
| Oct 14, 2026 | $83.05 | Apr 17, 2026 | $81.32 | +2.13% |
| Oct 13, 2026 | $84.00 | Apr 16, 2026 | $78.05 | +7.62% |
| Oct 12, 2026 | $82.37 | Apr 15, 2026 | $77.78 | +5.90% |
| Oct 09, 2026 | $82.73 | Apr 14, 2026 | $79.46 | +4.12% |
| Oct 08, 2026 | $82.25 | Apr 13, 2026 | $76.83 | +7.05% |
| Oct 07, 2026 | $80.99 | Apr 10, 2026 | $76.42 | +5.98% |
| Oct 06, 2026 | $82.01 | Apr 09, 2026 | $76.73 | +6.88% |
| Oct 05, 2026 | $80.23 | Apr 08, 2026 | $76.74 | +4.55% |
| Oct 02, 2026 | $78.27 | Apr 07, 2026 | $72.76 | +7.57% |
Page 1 of 9