General Motors Stock (GM)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:gm.com
Current Period Close
$87.40
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$88.86
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.46 (-1.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $87.40 | - | - | - |
| Oct 29, 2026 | $85.72 | - | - | - |
| Oct 28, 2026 | $82.48 | Jul 31, 2026 | $88.86 | -7.18% |
| Oct 27, 2026 | $80.54 | Jul 30, 2026 | $88.40 | -8.89% |
| Oct 26, 2026 | $76.31 | Jul 29, 2026 | $89.40 | -14.64% |
| Oct 23, 2026 | $75.92 | Jul 28, 2026 | $90.30 | -15.92% |
| Oct 22, 2026 | $77.21 | Jul 27, 2026 | $87.04 | -11.29% |
| Oct 21, 2026 | $76.11 | Jul 24, 2026 | $82.64 | -7.90% |
| Oct 20, 2026 | $77.09 | Jul 23, 2026 | $80.67 | -4.44% |
| Oct 19, 2026 | $82.75 | Jul 22, 2026 | $82.13 | +0.75% |
| Oct 16, 2026 | $83.96 | Jul 21, 2026 | $79.52 | +5.58% |
| Oct 15, 2026 | $83.66 | Jul 20, 2026 | $75.80 | +10.37% |
| Oct 14, 2026 | $83.05 | Jul 17, 2026 | $76.07 | +9.18% |
| Oct 13, 2026 | $84.00 | Jul 16, 2026 | $77.72 | +8.08% |
| Oct 12, 2026 | $82.37 | Jul 15, 2026 | $77.64 | +6.09% |
Page 1 of 5