Golar Lng Ltd (GLNG)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:golarlng.com/investors.aspx
Current Period Close
$43.50
May 14, 2026 - Nov 10, 2026
Previous Period Close
$56.68
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-13.18 (-23.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $43.50 | May 12, 2026 | $57.36 | -24.16% |
| Nov 09, 2026 | $43.63 | May 11, 2026 | $56.82 | -23.21% |
| Nov 06, 2026 | $43.07 | May 08, 2026 | $55.70 | -22.68% |
| Nov 05, 2026 | $42.57 | May 07, 2026 | $55.03 | -22.64% |
| Nov 04, 2026 | $44.88 | May 06, 2026 | $54.66 | -17.89% |
| Nov 03, 2026 | $45.63 | May 05, 2026 | $57.09 | -20.07% |
| Nov 02, 2026 | $44.71 | May 04, 2026 | $56.40 | -20.73% |
| Oct 30, 2026 | $46.24 | May 01, 2026 | $55.70 | -16.98% |
| Oct 29, 2026 | $46.74 | Apr 30, 2026 | $54.99 | -15.00% |
| Oct 28, 2026 | $45.60 | Apr 29, 2026 | $53.93 | -15.45% |
| Oct 27, 2026 | $45.64 | Apr 28, 2026 | $52.84 | -13.63% |
| Oct 26, 2026 | $45.21 | Apr 27, 2026 | $52.83 | -14.42% |
| Oct 23, 2026 | $45.61 | Apr 24, 2026 | $52.63 | -13.34% |
| Oct 22, 2026 | $44.03 | Apr 23, 2026 | $52.68 | -16.42% |
| Oct 21, 2026 | $44.99 | Apr 22, 2026 | $52.66 | -14.57% |
Page 1 of 9