Golar Lng Ltd (GLNG)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:golarlng.com/investors.aspx
Current Period Close
$43.63
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$50.84
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-7.21 (-14.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $43.63 | Aug 07, 2026 | $50.43 | -13.48% |
| Nov 06, 2026 | $43.07 | Aug 06, 2026 | $51.02 | -15.58% |
| Nov 05, 2026 | $42.57 | Aug 05, 2026 | $50.21 | -15.22% |
| Nov 04, 2026 | $44.88 | Aug 04, 2026 | $49.43 | -9.20% |
| Nov 03, 2026 | $45.63 | Aug 03, 2026 | $49.16 | -7.18% |
| Nov 02, 2026 | $44.71 | Jul 31, 2026 | $49.15 | -9.03% |
| Oct 30, 2026 | $46.24 | Jul 30, 2026 | $48.24 | -4.15% |
| Oct 29, 2026 | $46.74 | Jul 29, 2026 | $47.35 | -1.29% |
| Oct 28, 2026 | $45.60 | Jul 28, 2026 | $48.68 | -6.33% |
| Oct 27, 2026 | $45.64 | Jul 27, 2026 | $48.98 | -6.82% |
| Oct 26, 2026 | $45.21 | Jul 24, 2026 | $48.62 | -7.01% |
| Oct 23, 2026 | $45.61 | Jul 23, 2026 | $49.83 | -8.47% |
| Oct 22, 2026 | $44.03 | Jul 22, 2026 | $49.73 | -11.46% |
| Oct 21, 2026 | $44.99 | Jul 21, 2026 | $49.76 | -9.59% |
| Oct 20, 2026 | $44.78 | Jul 20, 2026 | $49.65 | -9.81% |
Page 1 of 4