Golar Lng Ltd (GLNG)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:golarlng.com/investors.aspx
Current Period Close
$45.64
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$48.79
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-3.15 (-6.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $45.64 | Sep 28, 2026 | $48.79 | -6.46% |
| Oct 26, 2026 | $45.21 | Sep 25, 2026 | $49.61 | -8.87% |
| Oct 23, 2026 | $45.61 | Sep 24, 2026 | $50.11 | -8.98% |
| Oct 22, 2026 | $44.03 | Sep 23, 2026 | $49.94 | -11.83% |
| Oct 21, 2026 | $44.99 | Sep 21, 2026 | $51.36 | -12.40% |
| Oct 20, 2026 | $44.78 | Sep 18, 2026 | $51.79 | -13.54% |
| Oct 19, 2026 | $44.85 | Sep 17, 2026 | $50.79 | -11.70% |
| Oct 16, 2026 | $45.26 | Sep 16, 2026 | $50.36 | -10.13% |
| Oct 15, 2026 | $44.95 | Sep 15, 2026 | $50.39 | -10.80% |
| Oct 14, 2026 | $46.03 | Sep 14, 2026 | $51.47 | -10.57% |
| Oct 13, 2026 | $48.00 | Sep 11, 2026 | $52.89 | -9.25% |
| Oct 12, 2026 | $48.27 | Sep 10, 2026 | $52.69 | -8.39% |
| Oct 09, 2026 | $47.92 | Sep 09, 2026 | $51.94 | -7.74% |
| Oct 08, 2026 | $48.42 | Sep 08, 2026 | $51.46 | -5.91% |
| Oct 07, 2026 | $49.14 | Sep 04, 2026 | $52.12 | -5.72% |
Page 1 of 2