stockNASDAQ: GLNG • 28 Days Updates
Golar Lng Ltd (GLNG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:golarlng.com/investors.aspx
Price & Performance Trajectory
Golar Lng LtdNASDAQ: GLNG
Latest Close
$47.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLNG session performance
✓ Latest Close USD
$47.92
Latest session close
$-4.97vs period start
Period Return % % GAIN
-9.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.56 / $47.69
Period range envelope
$5.87channel spread
Total Volume SHARES
23.39M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $47.92 | -1.03% | $48.76 | $47.69 | 1.26M |
| Oct 08, 2026 | $48.42 | -1.47% | $49.75 | $48.25 | 1.27M |
| Oct 07, 2026 | $49.14 | -1.78% | $50.30 | $48.94 | 1.04M |
| Oct 06, 2026 | $50.03 | +0.58% | $50.44 | $49.07 | 1.19M |
| Oct 05, 2026 | $49.74 | +1.08% | $50.16 | $49.16 | 1.09M |
| Oct 02, 2026 | $49.21 | +1.88% | $49.49 | $48.05 | 1.36M |
| Sep 29, 2026 | $48.79 | +0.00% | $48.92 | $48.44 | 54.8K |
| Sep 28, 2026 | $48.79 | -1.65% | $49.87 | $48.48 | 1.20M |
| Sep 25, 2026 | $49.61 | -1.00% | $50.16 | $49.44 | 841.3K |
| Sep 24, 2026 | $50.11 | +0.34% | $51.00 | $49.88 | 1.51M |
| Sep 23, 2026 | $49.94 | -0.95% | $50.88 | $49.85 | 1.06M |
| Sep 21, 2026 | $51.36 | -0.83% | $51.74 | $50.77 | 3.02M |
| Sep 18, 2026 | $51.79 | +1.97% | $51.94 | $50.79 | 1.55M |
| Sep 17, 2026 | $50.79 | +0.85% | $51.56 | $50.23 | 1.19M |
| Sep 16, 2026 | $50.36 | -0.06% | $51.46 | $49.85 | 1.54M |
Page 1 of 2