stockNASDAQ: GLNG • 6 Months Updates
Golar Lng Ltd (GLNG) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:golarlng.com/investors.aspx
Price & Performance Trajectory
Golar Lng LtdNASDAQ: GLNG
Latest Close
$44.03
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLNG session performance
✓ Latest Close USD
$44.03
Latest session close
$-8.8vs period start
Period Return % % GAIN
-16.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.79 / $43.66
Period range envelope
$14.13channel spread
Total Volume SHARES
165.68M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $44.03 | -2.13% | $44.99 | $43.66 | 1.29M |
| Oct 21, 2026 | $44.99 | +0.47% | $45.25 | $44.78 | 955.9K |
| Oct 20, 2026 | $44.78 | -0.16% | $45.90 | $44.57 | 1.68M |
| Oct 19, 2026 | $44.85 | -0.91% | $45.85 | $44.50 | 1.51M |
| Oct 16, 2026 | $45.26 | +0.69% | $45.61 | $44.68 | 1.85M |
| Oct 15, 2026 | $44.95 | -2.35% | $45.90 | $44.50 | 2.34M |
| Oct 14, 2026 | $46.03 | -4.10% | $48.24 | $45.32 | 3.44M |
| Oct 13, 2026 | $48.00 | -0.56% | $48.65 | $47.81 | 935.3K |
| Oct 12, 2026 | $48.27 | +0.73% | $48.66 | $48.12 | 905.9K |
| Oct 09, 2026 | $47.92 | -1.03% | $48.76 | $47.69 | 1.26M |
| Oct 08, 2026 | $48.42 | -1.47% | $49.75 | $48.25 | 1.27M |
| Oct 07, 2026 | $49.14 | -1.78% | $50.30 | $48.94 | 1.04M |
| Oct 06, 2026 | $50.03 | +0.58% | $50.44 | $49.07 | 1.19M |
| Oct 05, 2026 | $49.74 | +1.08% | $50.16 | $49.16 | 1.09M |
| Oct 02, 2026 | $49.21 | +1.88% | $49.49 | $48.05 | 1.36M |
Page 1 of 9