stockNASDAQ: GLNG • 12 Months Updates
Golar Lng Ltd (GLNG) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:golarlng.com/investors.aspx
Price & Performance Trajectory
Golar Lng LtdNASDAQ: GLNG
Latest Close
$44.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLNG session performance
✓ Latest Close USD
$44.85
Latest session close
+$6.46vs period start
Period Return % % GAIN
+16.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.79 / $35.02
Period range envelope
$22.77channel spread
Total Volume SHARES
369.33M
Period turnover
Avg: 1.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $44.85 | -0.91% | $45.85 | $44.50 | 1.51M |
| Oct 16, 2026 | $45.26 | +0.69% | $45.61 | $44.68 | 1.85M |
| Oct 15, 2026 | $44.95 | -2.35% | $45.90 | $44.50 | 2.34M |
| Oct 14, 2026 | $46.03 | -4.10% | $48.24 | $45.32 | 3.44M |
| Oct 13, 2026 | $48.00 | -0.56% | $48.65 | $47.81 | 935.3K |
| Oct 12, 2026 | $48.27 | +0.73% | $48.66 | $48.12 | 905.9K |
| Oct 09, 2026 | $47.92 | -1.03% | $48.76 | $47.69 | 1.26M |
| Oct 08, 2026 | $48.42 | -1.47% | $49.75 | $48.25 | 1.27M |
| Oct 07, 2026 | $49.14 | -1.78% | $50.30 | $48.94 | 1.04M |
| Oct 06, 2026 | $50.03 | +0.58% | $50.44 | $49.07 | 1.19M |
| Oct 05, 2026 | $49.74 | +1.08% | $50.16 | $49.16 | 1.09M |
| Oct 02, 2026 | $49.21 | +1.88% | $49.49 | $48.05 | 1.36M |
| Sep 29, 2026 | $48.79 | +0.00% | $48.92 | $48.44 | 54.8K |
| Sep 28, 2026 | $48.79 | -1.65% | $49.87 | $48.48 | 1.20M |
| Sep 25, 2026 | $49.61 | -1.00% | $50.16 | $49.44 | 841.3K |
Page 1 of 17