stockNASDAQ: GLNG • 3 Months Updates
Golar Lng Ltd (GLNG) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:golarlng.com/investors.aspx
Price & Performance Trajectory
Golar Lng LtdNASDAQ: GLNG
Latest Close
$43.07
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLNG session performance
✓ Latest Close USD
$43.07
Latest session close
$-7.63vs period start
Period Return % % GAIN
-15.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.5 / $42.48
Period range envelope
$13.02channel spread
Total Volume SHARES
81.88M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $43.07 | +1.17% | $43.72 | $42.68 | 1.62M |
| Nov 05, 2026 | $42.57 | -5.15% | $45.45 | $42.48 | 2.15M |
| Nov 04, 2026 | $44.88 | -1.64% | $45.82 | $44.30 | 1.37M |
| Nov 03, 2026 | $45.63 | +2.06% | $45.78 | $44.50 | 1.02M |
| Nov 02, 2026 | $44.71 | -3.31% | $45.90 | $44.56 | 1.81M |
| Oct 30, 2026 | $46.24 | -1.07% | $46.98 | $46.11 | 1.31M |
| Oct 29, 2026 | $46.74 | +2.50% | $46.82 | $45.73 | 1.05M |
| Oct 28, 2026 | $45.60 | -0.09% | $46.09 | $45.20 | 729.5K |
| Oct 27, 2026 | $45.64 | +0.95% | $46.04 | $45.14 | 1.18M |
| Oct 26, 2026 | $45.21 | -0.88% | $45.73 | $45.03 | 1.36M |
| Oct 23, 2026 | $45.61 | +3.59% | $45.83 | $44.22 | 1.28M |
| Oct 22, 2026 | $44.03 | -2.13% | $44.99 | $43.66 | 1.29M |
| Oct 21, 2026 | $44.99 | +0.47% | $45.25 | $44.78 | 955.9K |
| Oct 20, 2026 | $44.78 | -0.16% | $45.90 | $44.57 | 1.68M |
| Oct 19, 2026 | $44.85 | -0.91% | $45.85 | $44.50 | 1.51M |
Page 1 of 5