stockNASDAQ: GLNG • 7 Days Updates
Golar Lng Ltd (GLNG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:golarlng.com/investors.aspx
Price & Performance Trajectory
Golar Lng LtdNASDAQ: GLNG
Latest Close
$45.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLNG session performance
✓ Latest Close USD
$45.26
Latest session close
$-2.66vs period start
Period Return % % GAIN
-5.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.76 / $44.5
Period range envelope
$4.26channel spread
Total Volume SHARES
10.73M
Period turnover
Avg: 1.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $45.26 | +0.69% | $45.61 | $44.68 | 1.85M |
| Oct 15, 2026 | $44.95 | -2.35% | $45.90 | $44.50 | 2.34M |
| Oct 14, 2026 | $46.03 | -4.10% | $48.24 | $45.32 | 3.44M |
| Oct 13, 2026 | $48.00 | -0.56% | $48.65 | $47.81 | 935.3K |
| Oct 12, 2026 | $48.27 | +0.73% | $48.66 | $48.12 | 905.9K |
| Oct 09, 2026 | $47.92 | -1.03% | $48.76 | $47.69 | 1.26M |