stockNYSE: GJR • 7 Days Updates
Synthetic Fixed-Income Securities Inc. STRATS Trust for Procter&Gamble Securities Series 2006-1 (GJR) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
Synthetic Fixed-Income Securities Inc. STRATS Trust for Procter&Gamble Securities Series 2006-1 (GJR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Synthetic Fixed-Income Securities Inc. STRATS Trust for Procter&Gamble Securities Series 2006-1NYSE: GJR
Latest Close
$24.60
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGJR session performance
✓ Latest Close USD
$24.60
Latest session close
+$0.3vs period start
Period Return % % GAIN
+1.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.6 / $24.3
Period range envelope
$0.30channel spread
Total Volume SHARES
401
Period turnover
Avg: 200/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $24.60 | +1.23% | $24.60 | $24.60 | 400 |
| Nov 03, 2026 | $24.30 | +0.00% | $24.50 | $24.30 | 1 |