stockNYSE: GJR • 3 Months Updates
Synthetic Fixed-Income Securities Inc. STRATS Trust for Procter&Gamble Securities Series 2006-1 (GJR) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Synthetic Fixed-Income Securities Inc. STRATS Trust for Procter&Gamble Securities Series 2006-1 (GJR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Synthetic Fixed-Income Securities Inc. STRATS Trust for Procter&Gamble Securities Series 2006-1NYSE: GJR
Latest Close
$24.22
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGJR session performance
✓ Latest Close USD
$24.22
Latest session close
$-0.61vs period start
Period Return % % GAIN
-2.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.83 / $23.23
Period range envelope
$1.60channel spread
Total Volume SHARES
6.2K
Period turnover
Avg: 620/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $24.22 | +0.00% | $24.22 | $24.22 | 0 |
| Oct 15, 2026 | $24.22 | +0.00% | $24.22 | $24.22 | 0 |
| Oct 14, 2026 | $24.22 | +0.00% | $24.22 | $24.22 | 0 |
| Oct 13, 2026 | $24.22 | -1.14% | $24.22 | $24.22 | 300 |
| Oct 12, 2026 | $24.50 | +0.00% | $24.50 | $24.50 | 0 |
| Oct 07, 2026 | $24.50 | +0.00% | $24.50 | $24.50 | 900 |
| Oct 06, 2026 | $24.10 | +0.00% | $24.10 | $24.10 | 0 |
| Oct 05, 2026 | $24.10 | +1.26% | $24.11 | $24.10 | 400 |
| Oct 02, 2026 | $23.80 | -4.15% | $24.56 | $23.23 | 4.5K |
| Oct 01, 2026 | $24.83 | +2.48% | $24.83 | $24.83 | 100 |