stockNYSE: GJR • 28 Days Updates
Synthetic Fixed-Income Securities Inc. STRATS Trust for Procter&Gamble Securities Series 2006-1 (GJR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Synthetic Fixed-Income Securities Inc. STRATS Trust for Procter&Gamble Securities Series 2006-1 (GJR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Synthetic Fixed-Income Securities Inc. STRATS Trust for Procter&Gamble Securities Series 2006-1NYSE: GJR
Latest Close
$24.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGJR session performance
✓ Latest Close USD
$24.50
Latest session close
$-0.33vs period start
Period Return % % GAIN
-1.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.83 / $23.23
Period range envelope
$1.60channel spread
Total Volume SHARES
5.9K
Period turnover
Avg: 1.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $24.50 | +0.00% | $24.50 | $24.50 | 900 |
| Oct 06, 2026 | $24.10 | +0.00% | $24.10 | $24.10 | 0 |
| Oct 05, 2026 | $24.10 | +1.26% | $24.11 | $24.10 | 400 |
| Oct 02, 2026 | $23.80 | -4.15% | $24.56 | $23.23 | 4.5K |
| Oct 01, 2026 | $24.83 | +2.48% | $24.83 | $24.83 | 100 |