stockNYSE: GJR • 12 Months Updates
Synthetic Fixed-Income Securities Inc. STRATS Trust for Procter&Gamble Securities Series 2006-1 (GJR) 12 Months
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.
Synthetic Fixed-Income Securities Inc. STRATS Trust for Procter&Gamble Securities Series 2006-1 (GJR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Synthetic Fixed-Income Securities Inc. STRATS Trust for Procter&Gamble Securities Series 2006-1NYSE: GJR
Latest Close
$24.01
12 Months Updates Trajectory
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGJR session performance
✓ Latest Close USD
$24.01
Latest session close
$-0.86vs period start
Period Return % % GAIN
-3.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.28 / $23.23
Period range envelope
$2.05channel spread
Total Volume SHARES
124.3K
Period turnover
Avg: 501/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $24.01 | -1.72% | $24.01 | $23.97 | 2.1K |
| Nov 10, 2026 | $24.43 | +0.00% | $24.43 | $23.97 | 3.6K |
| Nov 09, 2026 | $24.30 | -1.22% | $24.30 | $23.97 | 800 |
| Nov 06, 2026 | $24.60 | +1.23% | $24.60 | $24.60 | 400 |
| Nov 03, 2026 | $24.30 | +0.00% | $24.50 | $24.30 | 1 |
| Oct 30, 2026 | $24.57 | +0.00% | $24.57 | $24.57 | 0 |
| Oct 29, 2026 | $24.57 | +0.00% | $24.57 | $24.57 | 0 |
| Oct 28, 2026 | $24.57 | +0.00% | $24.57 | $24.57 | 0 |
| Oct 27, 2026 | $24.57 | +0.00% | $24.57 | $24.57 | 0 |
| Oct 26, 2026 | $24.57 | +0.00% | $24.57 | $24.51 | 442 |
| Oct 23, 2026 | $24.13 | -0.70% | $24.13 | $24.12 | 300 |
| Oct 22, 2026 | $24.30 | +0.00% | $24.30 | $24.30 | 0 |
| Oct 21, 2026 | $24.30 | +0.33% | $24.60 | $24.14 | 1.0K |
| Oct 20, 2026 | $24.22 | +0.00% | $24.22 | $24.22 | 0 |
| Oct 19, 2026 | $24.22 | +0.00% | $24.22 | $24.22 | 0 |
Page 1 of 17