stockNASDAQ: GIXI • 3 Months Updates
Gix Internet Ltd. (GIXI) 3 Months
Showing Closing Date Range from Aug 12 to Nov 10, 2026.
Investor Relations:ir.gix-internet.com
Price & Performance Trajectory
Gix Internet Ltd.NASDAQ: GIXI
Latest Close
$3.60
3 Months Updates Trajectory
Showing Closing Date Range from Aug 12 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIXI session performance
✓ Latest Close USD
$3.60
Latest session close
$-8.4vs period start
Period Return % % GAIN
-70%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.5 / $3.42
Period range envelope
$12.08channel spread
Total Volume SHARES
50.79M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(47 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $3.60 | -1.64% | $3.82 | $3.60 | 16.9K |
| Nov 06, 2026 | $3.64 | +2.82% | $3.71 | $3.49 | 11.8K |
| Nov 05, 2026 | $3.54 | -7.09% | $3.80 | $3.42 | 34.5K |
| Nov 04, 2026 | $3.81 | -2.81% | $3.94 | $3.73 | 15.7K |
| Nov 03, 2026 | $3.92 | -1.51% | $4.02 | $3.85 | 46.7K |
| Nov 02, 2026 | $3.98 | +1.27% | $4.07 | $3.90 | 23.7K |
| Oct 30, 2026 | $3.91 | -7.57% | $4.16 | $3.91 | 27.4K |
| Oct 29, 2026 | $4.23 | -1.40% | $4.28 | $4.06 | 46.2K |
| Oct 28, 2026 | $4.29 | -1.61% | $4.44 | $4.05 | 266.4K |
| Oct 27, 2026 | $4.36 | +5.31% | $4.38 | $3.97 | 43.0K |
| Oct 26, 2026 | $4.14 | -2.13% | $4.33 | $3.97 | 138.2K |
| Oct 23, 2026 | $4.23 | +4.44% | $4.40 | $3.87 | 133.8K |
| Oct 22, 2026 | $4.05 | +1.25% | $4.60 | $3.76 | 7.48M |
| Oct 21, 2026 | $4.00 | -1.48% | $4.10 | $3.90 | 26.1K |
| Oct 20, 2026 | $4.06 | +3.84% | $4.35 | $3.81 | 98.3K |
Page 1 of 4