stockNASDAQ: GIXI • 28 Days Updates
Gix Internet Ltd. (GIXI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.gix-internet.com
Price & Performance Trajectory
Gix Internet Ltd.NASDAQ: GIXI
Latest Close
$3.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIXI session performance
✓ Latest Close USD
$3.89
Latest session close
$-1.61vs period start
Period Return % % GAIN
-29.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6 / $3.56
Period range envelope
$2.44channel spread
Total Volume SHARES
392.8K
Period turnover
Avg: 19.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.89 | +6.58% | $3.95 | $3.85 | 6.0K |
| Oct 08, 2026 | $3.65 | -15.61% | $4.08 | $3.56 | 6.8K |
| Oct 07, 2026 | $4.13 | -4.51% | $4.16 | $4.13 | 3.8K |
| Oct 06, 2026 | $4.33 | +0.82% | $4.33 | $4.15 | 4.7K |
| Oct 05, 2026 | $4.27 | -2.06% | $4.40 | $4.20 | 10.2K |
| Oct 02, 2026 | $4.36 | +3.56% | $4.77 | $4.21 | 5.2K |
| Sep 30, 2026 | $4.27 | -3.40% | $4.49 | $4.02 | 18.1K |
| Sep 29, 2026 | $4.42 | -7.64% | $4.97 | $4.42 | 20.2K |
| Sep 28, 2026 | $4.78 | -2.45% | $5.20 | $4.74 | 16.0K |
| Sep 25, 2026 | $4.90 | -0.81% | $5.29 | $4.74 | 6.6K |
| Sep 24, 2026 | $4.94 | -3.70% | $5.18 | $4.82 | 12.4K |
| Sep 23, 2026 | $5.13 | -0.19% | $5.17 | $4.75 | 4.8K |
| Sep 22, 2026 | $5.14 | -2.65% | $5.37 | $5.06 | 11.5K |
| Sep 21, 2026 | $5.28 | -5.55% | $6.00 | $5.16 | 84.5K |
| Sep 18, 2026 | $5.59 | +3.71% | $5.87 | $5.45 | 40.0K |
Page 1 of 2