stockNASDAQ: GIXI • 7 Days Updates
Gix Internet Ltd. (GIXI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.gix-internet.com
Price & Performance Trajectory
Gix Internet Ltd.NASDAQ: GIXI
Latest Close
$4.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIXI session performance
✓ Latest Close USD
$4.23
Latest session close
+$0.45vs period start
Period Return % % GAIN
+11.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.6 / $3.7
Period range envelope
$0.90channel spread
Total Volume SHARES
7.91M
Period turnover
Avg: 1.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.23 | +4.44% | $4.40 | $3.87 | 133.8K |
| Oct 22, 2026 | $4.05 | +1.25% | $4.60 | $3.76 | 7.48M |
| Oct 21, 2026 | $4.00 | -1.48% | $4.10 | $3.90 | 26.1K |
| Oct 20, 2026 | $4.06 | +3.84% | $4.35 | $3.81 | 98.3K |
| Oct 19, 2026 | $3.91 | +3.44% | $4.09 | $3.70 | 126.3K |
| Oct 16, 2026 | $3.78 | -8.47% | $4.09 | $3.70 | 49.4K |