stockNASDAQ: GIXI • 6 Months Updates
Gix Internet Ltd. (GIXI) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:ir.gix-internet.com
Price & Performance Trajectory
Gix Internet Ltd.NASDAQ: GIXI
Latest Close
$3.98
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIXI session performance
✓ Latest Close USD
$3.98
Latest session close
$-8.02vs period start
Period Return % % GAIN
-66.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.5 / $3.56
Period range envelope
$11.94channel spread
Total Volume SHARES
50.67M
Period turnover
Avg: 1.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(42 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $3.98 | +1.27% | $4.07 | $3.90 | 23.7K |
| Oct 30, 2026 | $3.91 | -7.57% | $4.16 | $3.91 | 27.4K |
| Oct 29, 2026 | $4.23 | -1.40% | $4.28 | $4.06 | 46.2K |
| Oct 28, 2026 | $4.29 | -1.61% | $4.44 | $4.05 | 266.4K |
| Oct 27, 2026 | $4.36 | +5.31% | $4.38 | $3.97 | 43.0K |
| Oct 26, 2026 | $4.14 | -2.13% | $4.33 | $3.97 | 138.2K |
| Oct 23, 2026 | $4.23 | +4.44% | $4.40 | $3.87 | 133.8K |
| Oct 22, 2026 | $4.05 | +1.25% | $4.60 | $3.76 | 7.48M |
| Oct 21, 2026 | $4.00 | -1.48% | $4.10 | $3.90 | 26.1K |
| Oct 20, 2026 | $4.06 | +3.84% | $4.35 | $3.81 | 98.3K |
| Oct 19, 2026 | $3.91 | +3.44% | $4.09 | $3.70 | 126.3K |
| Oct 16, 2026 | $3.78 | -8.47% | $4.09 | $3.70 | 49.4K |
| Oct 15, 2026 | $4.13 | -0.24% | $4.22 | $3.66 | 87.5K |
| Oct 14, 2026 | $4.14 | +6.98% | $4.69 | $3.97 | 329.1K |
| Oct 13, 2026 | $3.87 | -18.01% | $4.38 | $3.60 | 544.3K |
Page 1 of 3