stockNASDAQ: GIPR • 7 Days Updates
Generation Income Properties Inc. (GIPR) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
Generation Income Properties Inc. (GIPR) is a publicly traded company listed on the NASDAQ exchange operating within the Real Estate sector.
Investor Relations:ir.gipreit.com
Price & Performance Trajectory
Generation Income Properties Inc.NASDAQ: GIPR
Latest Close
$0.25
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIPR session performance
✓ Latest Close USD
$0.25
Latest session close
$-0.01vs period start
Period Return % % GAIN
-4.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.32 / $0.25
Period range envelope
$0.07channel spread
Total Volume SHARES
1.59M
Period turnover
Avg: 318.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.25 | -2.49% | $0.27 | $0.25 | 179.6K |
| Nov 05, 2026 | $0.26 | -10.39% | $0.29 | $0.25 | 295.4K |
| Nov 04, 2026 | $0.29 | -6.24% | $0.31 | $0.28 | 122.6K |
| Nov 03, 2026 | $0.31 | +16.26% | $0.32 | $0.26 | 676.0K |
| Nov 02, 2026 | $0.27 | -10.10% | $0.30 | $0.26 | 317.3K |