stockNASDAQ: GIPR • 28 Days Updates
Generation Income Properties Inc. (GIPR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Generation Income Properties Inc. (GIPR) is a publicly traded company listed on the NASDAQ exchange operating within the Real Estate sector.
Investor Relations:ir.gipreit.com
Price & Performance Trajectory
Generation Income Properties Inc.NASDAQ: GIPR
Latest Close
$0.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIPR session performance
✓ Latest Close USD
$0.42
Latest session close
+$0.02vs period start
Period Return % % GAIN
+4.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.73 / $0.33
Period range envelope
$1.40channel spread
Total Volume SHARES
763.77M
Period turnover
Avg: 38.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.42 | -9.13% | $0.44 | $0.40 | 516.6K |
| Oct 08, 2026 | $0.46 | -6.88% | $0.47 | $0.41 | 2.03M |
| Oct 07, 2026 | $0.49 | +29.66% | $0.69 | $0.45 | 143.69M |
| Oct 06, 2026 | $0.38 | -8.85% | $0.39 | $0.36 | 22.64M |
| Oct 05, 2026 | $0.42 | -5.00% | $0.42 | $0.38 | 1.37M |
| Oct 02, 2026 | $0.44 | -2.65% | $0.47 | $0.40 | 2.91M |
| Oct 01, 2026 | $0.45 | +13.28% | $0.59 | $0.42 | 146.28M |
| Sep 30, 2026 | $0.40 | +6.68% | $0.41 | $0.37 | 895.6K |
| Sep 29, 2026 | $0.37 | -7.43% | $0.40 | $0.36 | 1.03M |
| Sep 28, 2026 | $0.40 | -6.05% | $0.42 | $0.39 | 1.44M |
| Sep 25, 2026 | $0.43 | -19.78% | $0.77 | $0.39 | 30.44M |
| Sep 23, 2026 | $0.53 | -7.37% | $0.65 | $0.52 | 11.22M |
| Sep 22, 2026 | $0.57 | -16.54% | $0.66 | $0.54 | 3.67M |
| Sep 21, 2026 | $0.68 | -4.87% | $0.74 | $0.59 | 4.94M |
| Sep 18, 2026 | $0.72 | +63.18% | $1.73 | $0.67 | 299.40M |
Page 1 of 2