stockNASDAQ: GIPR • 6 Months Updates
Generation Income Properties Inc. (GIPR) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Generation Income Properties Inc. (GIPR) is a publicly traded company listed on the NASDAQ exchange operating within the Real Estate sector.
Investor Relations:ir.gipreit.com
Price & Performance Trajectory
Generation Income Properties Inc.NASDAQ: GIPR
Latest Close
$0.25
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIPR session performance
✓ Latest Close USD
$0.25
Latest session close
$-2.29vs period start
Period Return % % GAIN
-90.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.9 / $0.15
Period range envelope
$6.75channel spread
Total Volume SHARES
1.36B
Period turnover
Avg: 10.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $0.25 | +8.06% | $0.34 | $0.20 | 19.29M |
| Nov 10, 2026 | $0.23 | -14.29% | $0.27 | $0.15 | 338.9K |
| Nov 09, 2026 | $0.26 | +2.87% | $0.27 | $0.25 | 156.8K |
| Nov 06, 2026 | $0.25 | -2.49% | $0.27 | $0.25 | 179.6K |
| Nov 05, 2026 | $0.26 | -10.39% | $0.29 | $0.25 | 295.4K |
| Nov 04, 2026 | $0.29 | -6.24% | $0.31 | $0.28 | 122.6K |
| Nov 03, 2026 | $0.31 | +16.26% | $0.32 | $0.26 | 676.0K |
| Nov 02, 2026 | $0.27 | -10.10% | $0.30 | $0.26 | 317.3K |
| Oct 30, 2026 | $0.30 | -8.81% | $0.32 | $0.29 | 207.4K |
| Oct 29, 2026 | $0.32 | -2.11% | $0.33 | $0.31 | 215.7K |
| Oct 28, 2026 | $0.33 | +0.06% | $0.35 | $0.33 | 132.7K |
| Oct 27, 2026 | $0.33 | -6.96% | $0.36 | $0.33 | 170.7K |
| Oct 26, 2026 | $0.36 | -1.64% | $0.37 | $0.35 | 117.1K |
| Oct 23, 2026 | $0.37 | -1.16% | $0.38 | $0.36 | 250.0K |
| Oct 22, 2026 | $0.37 | +0.63% | $0.37 | $0.32 | 499.5K |
Page 1 of 9