stockNASDAQ: GIPR • 3 Months Updates
Generation Income Properties Inc. (GIPR) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Generation Income Properties Inc. (GIPR) is a publicly traded company listed on the NASDAQ exchange operating within the Real Estate sector.
Investor Relations:ir.gipreit.com
Price & Performance Trajectory
Generation Income Properties Inc.NASDAQ: GIPR
Latest Close
$0.31
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIPR session performance
✓ Latest Close USD
$0.31
Latest session close
$-0.46vs period start
Period Return % % GAIN
-59.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.73 / $0.26
Period range envelope
$1.47channel spread
Total Volume SHARES
1.26B
Period turnover
Avg: 20.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $0.31 | +16.26% | $0.32 | $0.26 | 676.0K |
| Nov 02, 2026 | $0.27 | -10.10% | $0.30 | $0.26 | 317.3K |
| Oct 30, 2026 | $0.30 | -8.81% | $0.32 | $0.29 | 207.4K |
| Oct 29, 2026 | $0.32 | -2.11% | $0.33 | $0.31 | 215.7K |
| Oct 28, 2026 | $0.33 | +0.06% | $0.35 | $0.33 | 132.7K |
| Oct 27, 2026 | $0.33 | -6.96% | $0.36 | $0.33 | 170.7K |
| Oct 26, 2026 | $0.36 | -1.64% | $0.37 | $0.35 | 117.1K |
| Oct 23, 2026 | $0.37 | -1.16% | $0.38 | $0.36 | 250.0K |
| Oct 22, 2026 | $0.37 | +0.63% | $0.37 | $0.32 | 499.5K |
| Oct 21, 2026 | $0.37 | +0.71% | $0.38 | $0.36 | 400.6K |
| Oct 20, 2026 | $0.36 | -1.65% | $0.37 | $0.36 | 274.6K |
| Oct 19, 2026 | $0.37 | -3.59% | $0.40 | $0.37 | 643.2K |
| Oct 16, 2026 | $0.38 | -3.90% | $0.42 | $0.38 | 460.4K |
| Oct 15, 2026 | $0.40 | +1.76% | $0.40 | $0.39 | 200.4K |
| Oct 14, 2026 | $0.39 | -8.13% | $0.42 | $0.39 | 479.4K |
Page 1 of 5