stockNYSE: GIC • 3 Months Updates
Global Industrial Company (GIC) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Global Industrial Company (GIC) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Global Industrial CompanyNYSE: GIC
Latest Close
$46.40
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIC session performance
✓ Latest Close USD
$46.40
Latest session close
+$6.6vs period start
Period Return % % GAIN
+16.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.47 / $38.16
Period range envelope
$13.31channel spread
Total Volume SHARES
8.89M
Period turnover
Avg: 143.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $46.40 | -1.65% | $46.92 | $46.32 | 141.0K |
| Nov 05, 2026 | $47.18 | -0.82% | $48.94 | $46.39 | 330.9K |
| Nov 04, 2026 | $47.57 | +7.80% | $51.47 | $47.14 | 468.5K |
| Nov 03, 2026 | $44.13 | +0.23% | $44.57 | $43.52 | 140.6K |
| Nov 02, 2026 | $44.03 | +1.52% | $44.58 | $43.30 | 117.0K |
| Oct 30, 2026 | $43.37 | -2.03% | $44.84 | $43.30 | 112.4K |
| Oct 29, 2026 | $44.27 | +0.09% | $44.89 | $43.62 | 115.0K |
| Oct 28, 2026 | $44.23 | -0.83% | $44.94 | $44.01 | 120.2K |
| Oct 27, 2026 | $44.60 | -0.09% | $44.91 | $44.09 | 111.3K |
| Oct 26, 2026 | $44.64 | +0.40% | $45.06 | $44.34 | 119.1K |
| Oct 23, 2026 | $44.46 | -1.00% | $44.86 | $44.33 | 102.1K |
| Oct 22, 2026 | $44.91 | +0.07% | $45.19 | $44.01 | 116.9K |
| Oct 21, 2026 | $44.88 | +1.72% | $45.05 | $43.74 | 193.0K |
| Oct 20, 2026 | $44.12 | +0.96% | $44.55 | $43.97 | 106.3K |
| Oct 19, 2026 | $43.70 | -1.02% | $44.54 | $43.70 | 118.9K |
Page 1 of 5