stockNYSE: GIC • 28 Days Updates
Global Industrial Company (GIC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Global Industrial Company (GIC) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Global Industrial CompanyNYSE: GIC
Latest Close
$42.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIC session performance
✓ Latest Close USD
$42.56
Latest session close
+$3.9vs period start
Period Return % % GAIN
+10.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.36 / $38.36
Period range envelope
$6.00channel spread
Total Volume SHARES
2.88M
Period turnover
Avg: 151.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $42.56 | -1.14% | $43.72 | $42.49 | 222.8K |
| Oct 07, 2026 | $43.05 | -0.90% | $43.70 | $42.53 | 184.4K |
| Oct 06, 2026 | $43.44 | -0.32% | $44.36 | $43.41 | 137.7K |
| Oct 05, 2026 | $43.58 | -0.07% | $43.80 | $42.44 | 139.6K |
| Oct 02, 2026 | $43.61 | +1.25% | $43.90 | $43.12 | 121.4K |
| Sep 29, 2026 | $42.34 | +0.05% | $42.94 | $42.18 | 3.3K |
| Sep 28, 2026 | $42.32 | +1.98% | $42.49 | $40.90 | 185.6K |
| Sep 25, 2026 | $41.50 | +0.65% | $41.95 | $41.18 | 330.1K |
| Sep 24, 2026 | $41.23 | -1.13% | $41.75 | $41.10 | 107.0K |
| Sep 23, 2026 | $41.70 | -0.36% | $42.40 | $41.47 | 113.4K |
| Sep 22, 2026 | $41.85 | +2.57% | $42.09 | $41.08 | 238.6K |
| Sep 21, 2026 | $40.80 | +1.04% | $41.83 | $40.00 | 157.3K |
| Sep 18, 2026 | $40.38 | -0.10% | $40.51 | $39.66 | 234.7K |
| Sep 17, 2026 | $40.42 | +1.43% | $40.60 | $39.80 | 182.0K |
| Sep 16, 2026 | $39.85 | +0.28% | $40.06 | $39.29 | 148.0K |
Page 1 of 2