stockNYSE: GIC • 7 Days Updates
Global Industrial Company (GIC) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Global Industrial Company (GIC) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Global Industrial CompanyNYSE: GIC
Latest Close
$44.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIC session performance
✓ Latest Close USD
$44.46
Latest session close
+$0.76vs period start
Period Return % % GAIN
+1.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.19 / $43.7
Period range envelope
$1.49channel spread
Total Volume SHARES
637.1K
Period turnover
Avg: 127.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $44.46 | -1.00% | $44.86 | $44.33 | 102.1K |
| Oct 22, 2026 | $44.91 | +0.07% | $45.19 | $44.01 | 116.9K |
| Oct 21, 2026 | $44.88 | +1.72% | $45.05 | $43.74 | 193.0K |
| Oct 20, 2026 | $44.12 | +0.96% | $44.55 | $43.97 | 106.3K |
| Oct 19, 2026 | $43.70 | -1.02% | $44.54 | $43.70 | 118.9K |