stockNYSE: GIC • 6 Months Updates
Global Industrial Company (GIC) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Global Industrial Company (GIC) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Global Industrial CompanyNYSE: GIC
Latest Close
$44.06
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIC session performance
✓ Latest Close USD
$44.06
Latest session close
+$10.49vs period start
Period Return % % GAIN
+31.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.73 / $28
Period range envelope
$16.73channel spread
Total Volume SHARES
15.44M
Period turnover
Avg: 125.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $44.06 | +0.69% | $44.73 | $43.34 | 195.9K |
| Oct 14, 2026 | $43.76 | -0.75% | $44.02 | $42.80 | 179.5K |
| Oct 13, 2026 | $44.09 | +1.12% | $44.24 | $43.32 | 112.2K |
| Oct 12, 2026 | $43.60 | +1.51% | $43.88 | $42.72 | 121.6K |
| Oct 09, 2026 | $42.95 | +0.92% | $43.30 | $42.16 | 93.5K |
| Oct 08, 2026 | $42.56 | -1.14% | $43.72 | $42.49 | 222.8K |
| Oct 07, 2026 | $43.05 | -0.90% | $43.70 | $42.53 | 184.4K |
| Oct 06, 2026 | $43.44 | -0.32% | $44.36 | $43.41 | 137.7K |
| Oct 05, 2026 | $43.58 | -0.07% | $43.80 | $42.44 | 139.6K |
| Oct 02, 2026 | $43.61 | +1.25% | $43.90 | $43.12 | 121.4K |
| Sep 29, 2026 | $42.34 | +0.05% | $42.94 | $42.18 | 3.3K |
| Sep 28, 2026 | $42.32 | +1.98% | $42.49 | $40.90 | 185.6K |
| Sep 25, 2026 | $41.50 | +0.65% | $41.95 | $41.18 | 330.1K |
| Sep 24, 2026 | $41.23 | -1.13% | $41.75 | $41.10 | 107.0K |
| Sep 23, 2026 | $41.70 | -0.36% | $42.40 | $41.47 | 113.4K |
Page 1 of 9