Global Industrial Company (GIC)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$47.15
May 16, 2026 - Nov 12, 2026
Previous Period Close
$28.99
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$18.16 (+62.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $47.15 | May 13, 2026 | $28.59 | +64.92% |
| Nov 10, 2026 | $47.29 | May 12, 2026 | $29.10 | +62.51% |
| Nov 09, 2026 | $46.30 | May 11, 2026 | $28.71 | +61.27% |
| Nov 06, 2026 | $46.40 | May 08, 2026 | $29.24 | +58.69% |
| Nov 05, 2026 | $47.18 | May 07, 2026 | $30.22 | +56.12% |
| Nov 04, 2026 | $47.57 | May 06, 2026 | $29.75 | +59.90% |
| Nov 03, 2026 | $44.13 | May 05, 2026 | $32.84 | +34.38% |
| Nov 02, 2026 | $44.03 | May 04, 2026 | $32.93 | +33.71% |
| Oct 30, 2026 | $43.37 | May 01, 2026 | $33.03 | +31.30% |
| Oct 29, 2026 | $44.27 | Apr 30, 2026 | $33.11 | +33.71% |
| Oct 28, 2026 | $44.23 | Apr 29, 2026 | $32.59 | +35.72% |
| Oct 27, 2026 | $44.60 | Apr 28, 2026 | $34.03 | +31.06% |
| Oct 26, 2026 | $44.64 | Apr 27, 2026 | $34.06 | +31.06% |
| Oct 23, 2026 | $44.46 | Apr 24, 2026 | $33.82 | +31.46% |
| Oct 22, 2026 | $44.91 | Apr 23, 2026 | $33.76 | +33.03% |
Page 1 of 9