stockNASDAQ: GHXI • 3 Months Updates
Gores Holdings XI Inc. (GHXI) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:gores.com
Price & Performance Trajectory
Gores Holdings XI Inc.NASDAQ: GHXI
Latest Close
$9.90
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGHXI session performance
✓ Latest Close USD
$9.90
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.88 / $0
Period range envelope
$10.88channel spread
Total Volume SHARES
4.70M
Period turnover
Avg: 87.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(54 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $9.90 | -0.20% | $9.90 | $9.90 | 11 |
| Nov 04, 2026 | $9.92 | -0.10% | $9.92 | $9.92 | 150 |
| Nov 03, 2026 | $9.93 | +0.30% | $9.94 | $9.92 | 21.0K |
| Nov 02, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 5.1K |
| Oct 29, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 6 |
| Oct 28, 2026 | $9.90 | +0.00% | $9.90 | $0.00 | 49 |
| Oct 23, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 6 |
| Oct 22, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 91.8K |
| Oct 21, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 19.6K |
| Oct 20, 2026 | $9.90 | -0.10% | $9.92 | $9.90 | 1.24M |
| Oct 19, 2026 | $9.91 | -0.30% | $9.91 | $9.90 | 151.1K |
| Oct 16, 2026 | $9.94 | +0.00% | $9.94 | $9.94 | 0 |
| Oct 15, 2026 | $9.94 | -0.70% | $10.00 | $9.93 | 315.6K |
| Oct 14, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 13, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
Page 1 of 4