stockNASDAQ: GHXI • 7 Days Updates
Gores Holdings XI Inc. (GHXI) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:gores.com
Price & Performance Trajectory
Gores Holdings XI Inc.NASDAQ: GHXI
Latest Close
$9.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGHXI session performance
✓ Latest Close USD
$9.91
Latest session close
$-0.11vs period start
Period Return % % GAIN
-1.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.01 / $9.9
Period range envelope
$0.11channel spread
Total Volume SHARES
466.6K
Period turnover
Avg: 93.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $9.91 | -0.35% | $9.91 | $9.90 | 151.0K |
| Oct 16, 2026 | $9.94 | +0.00% | $9.94 | $9.94 | 0 |
| Oct 15, 2026 | $9.94 | -0.70% | $10.00 | $9.93 | 315.6K |
| Oct 14, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 13, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |