stockNASDAQ: GHXI • 6 Months Updates
Gores Holdings XI Inc. (GHXI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:gores.com
Price & Performance Trajectory
Gores Holdings XI Inc.NASDAQ: GHXI
Latest Close
$9.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGHXI session performance
✓ Latest Close USD
$9.94
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.88 / $0
Period range envelope
$10.88channel spread
Total Volume SHARES
3.17M
Period turnover
Avg: 75.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(42 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.94 | -0.70% | $10.00 | $9.93 | 315.6K |
| Oct 14, 2026 | $10.01 | +0.00% | $10.01 | $0.00 | 7 |
| Oct 13, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 12, 2026 | $10.01 | +0.20% | $10.01 | $10.01 | 500 |
| Oct 09, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 51.8K |
| Oct 08, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Oct 07, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 500 |
| Oct 06, 2026 | $9.99 | +0.00% | $10.01 | $9.99 | 25.1K |
| Oct 05, 2026 | $9.99 | -0.20% | $10.01 | $9.99 | 900 |
| Oct 02, 2026 | $10.01 | -0.89% | $10.10 | $10.00 | 40.0K |
| Sep 28, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 6 |
| Sep 25, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 150.4K |
| Sep 24, 2026 | $10.00 | +0.10% | $10.00 | $9.99 | 600 |
| Sep 23, 2026 | $9.99 | -0.10% | $10.08 | $9.99 | 258.6K |
| Sep 22, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 1.0K |
Page 1 of 3