stockNASDAQ: GHXI • 28 Days Updates
Gores Holdings XI Inc. (GHXI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:gores.com
Price & Performance Trajectory
Gores Holdings XI Inc.NASDAQ: GHXI
Latest Close
$9.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGHXI session performance
✓ Latest Close USD
$9.99
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $9.99
Period range envelope
$0.11channel spread
Total Volume SHARES
480.7K
Period turnover
Avg: 28.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 7 |
| Oct 06, 2026 | $9.99 | -0.01% | $10.01 | $9.99 | 25.1K |
| Oct 05, 2026 | $9.99 | -0.19% | $10.01 | $9.99 | 1.0K |
| Oct 02, 2026 | $10.01 | -0.89% | $10.10 | $10.00 | 40.0K |
| Sep 28, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 6 |
| Sep 25, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 150.4K |
| Sep 24, 2026 | $10.00 | +0.10% | $10.00 | $9.99 | 600 |
| Sep 23, 2026 | $9.99 | -0.10% | $10.08 | $9.99 | 258.6K |
| Sep 22, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 1.0K |
| Sep 21, 2026 | $10.00 | -0.79% | $10.00 | $10.00 | 300 |
| Sep 18, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 204 |
| Sep 17, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 16, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 15, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 14, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 254 |
Page 1 of 2